合約交割月

開盤

最高

最低

收盤

未平倉(cāng)合約量

2004.03

66.80

68.00

66.62

67.89

8992

2004.05

68.75

69.90

68.65

69.78

50386

2004.07

70.00

71.20

69.90

71.09

11795

2004.10

~

~

~

66.10

0

2004.12

65.32

67.00

65.27

66.88

6766

2005.03

~

~

~

69.00

0

2005.05

~

~

~

69.70

0

2005.07

69.00

69.73

69.00

69.73

0

2005.10

~

~

~

64.75

0

2005.12

65.40

65.50

65.40

65.50

0