合約交割月

開盤

最高

最低

收盤

昨日未平倉合約量

2004.03

68.05

68.05

68.05

67.60

107

2004.05

69.30

70.50

68.40

68.97

49748

2004.07

70.55

71.70

69.75

70.34

15273

2004.10

66.25

66.55

66.10

65.55

715

2004.12

66.50

67.30

66.00

66.35

9207

2005.03

68.95

68.95

68.95

68.45

1932

2005.05

~

~

~

69.05

393

2005.07

~

~

~

69.60

569

2005.10

~

~

~

66.00

1

66.25

66.35

66.25

total

78107