New Page 1
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0404 |
17620 |
17620 |
17560 |
17604 |
17598 |
273 |
1500 |
157030 |
-260 |
10920 |
| MA0405 |
17716 |
17716 |
17716 |
17716 |
17716 |
300 |
20 |
178630 |
0 |
20310 |
| MA0406 |
17936 |
17936 |
17936 |
17936 |
17936 |
300 |
1110 |
190420 |
750 |
30770 |
| MA0407 |
17998 |
17998 |
17998 |
17998 |
17998 |
300 |
1100 |
205270 |
880 |
38140 |
| MA0408 |
17783 |
17783 |
17783 |
17783 |
17783 |
300 |
10 |
10850 |
0 |
1920 |
| MA0409 |
16900 |
16915 |
16800 |
16880 |
16875 |
260 |
370 |
2400 |
260 |
1110 |
| MD0404 |
15412 |
15412 |
15412 |
15412 |
15412 |
300 |
50 |
2120 |
-50 |
550 |
| MD0405 |
15900 |
15900 |
15900 |
15900 |
15900 |
- |
50 |
2810 |
-10 |
970 |
| MD0406 |
16000 |
16000 |
15860 |
15999 |
15931 |
106 |
240 |
4870 |
-160 |
1070 |
| MD0407 |
16300 |
16300 |
16100 |
16100 |
16218 |
-82 |
310 |
4120 |
-280 |
1240 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注:漲跌指當日加權平均價與前一交易日加權平均價之變化;MA代表229B、MD代表428B。 |
轉載本網專稿請注明:"本文轉自錦橋紡織網"
|
|