New Page 1
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0406 |
16170 |
16180 |
16147 |
16147 |
16156 |
-291 |
1990 |
230900 |
-1460 |
13300 |
| MA0407 |
16460 |
16460 |
16232 |
16232 |
16300 |
-232 |
9300 |
368590 |
-1920 |
32060 |
| MA0408 |
16070 |
16260 |
16066 |
16088 |
16142 |
-224 |
1050 |
15800 |
-40 |
2100 |
| MA0409 |
15250 |
15250 |
14750 |
14750 |
14854 |
-109 |
600 |
11370 |
130 |
2130 |
| MA0410 |
14100 |
14265 |
14100 |
14240 |
14215 |
-150 |
960 |
9500 |
-180 |
3160 |
| MA0411 |
14051 |
14200 |
14051 |
14080 |
14131 |
-184 |
550 |
1280 |
400 |
1120 |
| MD0406 |
14200 |
14200 |
14200 |
14200 |
14200 |
-300 |
20 |
5410 |
20 |
430 |
| MD0407 |
14250 |
14250 |
14200 |
14200 |
14208 |
-225 |
60 |
20060 |
-60 |
760 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
30 |
0 |
30 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0406 |
14905 |
14920 |
14905 |
14906 |
14910 |
-295 |
150 |
4800 |
-80 |
2860 |
| MJ0407 |
15166 |
15166 |
15166 |
15166 |
15166 |
-300 |
50 |
6440 |
-10 |
3800 |
| MJ0408 |
14960 |
14960 |
14960 |
14960 |
14960 |
-299 |
50 |
230 |
20 |
180 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0406 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
210 |
0 |
480 |
| MK0407 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
40 |
0 |
40 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注:漲跌指當日加權平均價與前一交易日加權平均價之變化;MA代表國產棉229B、MD代表國產棉428B、MJ代表進口棉229B、MK代表進口棉428B。 |
轉載本網專稿請注明:"本文轉自錦橋紡織網"
|
|