New Page 1
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0406 |
15900 |
16156 |
15900 |
15980 |
16094 |
238 |
1400 |
234350 |
-880 |
10990 |
| MA0407 |
15810 |
16318 |
15810 |
16120 |
16207 |
189 |
11210 |
387770 |
-1660 |
29590 |
| MA0408 |
16043 |
16145 |
16012 |
16012 |
16105 |
259 |
440 |
17510 |
30 |
1520 |
| MA0409 |
14860 |
14863 |
14850 |
14863 |
14861 |
298 |
430 |
12670 |
-70 |
2130 |
| MA0410 |
14036 |
14237 |
14020 |
14020 |
14197 |
260 |
1100 |
12330 |
220 |
3290 |
| MA0411 |
14048 |
14147 |
13800 |
13800 |
14043 |
196 |
820 |
2630 |
30 |
1250 |
| MD0406 |
14100 |
14100 |
14000 |
14000 |
14083 |
183 |
60 |
5560 |
-30 |
400 |
| MD0407 |
14244 |
14244 |
14010 |
14010 |
14105 |
161 |
240 |
6030 |
-40 |
700 |
| MD0408 |
14362 |
14365 |
14362 |
14362 |
14363 |
- |
130 |
130 |
130 |
130 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
30 |
0 |
30 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0406 |
14809 |
14910 |
14610 |
14610 |
14869 |
259 |
370 |
5660 |
-200 |
2470 |
| MJ0407 |
15000 |
15166 |
15000 |
15140 |
15150 |
284 |
370 |
7190 |
-40 |
3510 |
| MJ0408 |
14955 |
14960 |
14955 |
14960 |
14958 |
298 |
20 |
270 |
0 |
180 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0406 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
220 |
0 |
490 |
| MK0407 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
40 |
0 |
40 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注:漲跌指當日加權平均價與前一交易日加權平均價之變化;MA代表國產棉229B、MD代表國產棉428B、MJ代表進口棉229B、MK代表進口棉428B。 |
轉載本網專稿請注明:"本文轉自錦橋紡織網"
|
|