New Page 1
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0406 |
16230 |
16230 |
15794 |
15794 |
15849 |
-245 |
320 |
234670 |
40 |
11030 |
| MA0407 |
16250 |
16250 |
15907 |
15907 |
15929 |
-278 |
4210 |
391980 |
2220 |
31810 |
| MA0408 |
15805 |
15805 |
15805 |
15805 |
15805 |
-300 |
210 |
17720 |
-30 |
1490 |
| MA0409 |
14562 |
14562 |
14561 |
14561 |
14562 |
-299 |
80 |
12750 |
-30 |
2100 |
| MA0410 |
13910 |
13910 |
13897 |
13897 |
13898 |
-299 |
1080 |
13410 |
-80 |
3210 |
| MA0411 |
13744 |
13830 |
13743 |
13830 |
13750 |
-293 |
130 |
2760 |
20 |
1270 |
| MD0406 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
5560 |
0 |
400 |
| MD0407 |
13906 |
13906 |
13805 |
13805 |
13872 |
-233 |
30 |
6060 |
-30 |
670 |
| MD0408 |
14063 |
14063 |
14063 |
14063 |
14063 |
-300 |
80 |
210 |
-40 |
90 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
30 |
0 |
30 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0406 |
14569 |
14569 |
14569 |
14569 |
14569 |
-300 |
170 |
5830 |
0 |
2470 |
| MJ0407 |
14850 |
14850 |
14850 |
14850 |
14850 |
-300 |
80 |
7270 |
-70 |
3440 |
| MJ0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
270 |
0 |
180 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0406 |
13834 |
13834 |
13834 |
13834 |
13834 |
- |
10 |
230 |
10 |
500 |
| MK0407 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
40 |
0 |
40 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注:漲跌指當日加權平均價與前一交易日加權平均價之變化;MA代表國產棉229B、MD代表國產棉428B、MJ代表進口棉229B、MK代表進口棉428B。 |
轉載本網專稿請注明:"本文轉自錦橋紡織網"
|
|