New Page 1
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0406 |
15502 |
15505 |
15460 |
15460 |
15496 |
-173 |
710 |
240170 |
-200 |
9100 |
| MA0407 |
15700 |
15760 |
15500 |
15540 |
15604 |
-110 |
3270 |
417540 |
290 |
28190 |
| MA0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
18940 |
0 |
1000 |
| MA0409 |
14480 |
14600 |
14412 |
14412 |
14474 |
-6 |
140 |
15630 |
-30 |
1780 |
| MA0410 |
14137 |
14137 |
13731 |
14050 |
14022 |
185 |
430 |
17910 |
130 |
3910 |
| MA0411 |
14195 |
14195 |
13770 |
13845 |
13924 |
29 |
490 |
5500 |
310 |
2930 |
| MD0406 |
13950 |
13950 |
13850 |
13850 |
13900 |
- |
60 |
5740 |
20 |
400 |
| MD0407 |
13910 |
13910 |
13910 |
13910 |
13910 |
- |
20 |
6120 |
20 |
670 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
330 |
0 |
90 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
30 |
0 |
30 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0406 |
14300 |
14500 |
14300 |
14500 |
14425 |
-103 |
40 |
6670 |
-20 |
2130 |
| MJ0407 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
7450 |
0 |
3430 |
| MJ0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
300 |
0 |
160 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0406 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
440 |
0 |
330 |
| MK0407 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
40 |
0 |
40 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注:漲跌指當(dāng)日加權(quán)平均價與前一交易日加權(quán)平均價之變化;MA代表國產(chǎn)棉229B、MD代表國產(chǎn)棉428B、MJ代表進口棉229B、MK代表進口棉428B。 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
|