7月2日電子撮合行情
來源:中國棉花信息網(wǎng)
發(fā)布時(shí)間:2004-7-2 10:50:03
| 商品碼 |
開市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計(jì) |
今日增減 |
累計(jì) |
| MA0407 |
13001 |
13005 |
12967 |
12967 |
12970 |
-297 |
2160 |
500530 |
-1310 |
17880 |
| MA0408 |
13060 |
13094 |
13055 |
13055 |
13057 |
-298 |
2150 |
59830 |
890 |
8460 |
| MA0409 |
12651 |
12735 |
12644 |
12700 |
12664 |
-280 |
780 |
24240 |
10 |
1540 |
| MA0410 |
12701 |
12800 |
12635 |
12740 |
12687 |
-248 |
1380 |
36810 |
-80 |
6290 |
| MA0411 |
12720 |
12899 |
12619 |
12760 |
12709 |
-209 |
2030 |
28560 |
-380 |
7400 |
| MA0412 |
12700 |
12700 |
12610 |
12610 |
12667 |
-204 |
110 |
1620 |
0 |
1020 |
| MD0407 |
11800 |
11800 |
11799 |
11799 |
11800 |
-299 |
100 |
8010 |
0 |
820 |
| MD0408 |
12000 |
12000 |
12000 |
12000 |
12000 |
-250 |
10 |
720 |
-10 |
20 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
60 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
30 |
0 |
30 |
| MJ0407 |
13153 |
13153 |
12853 |
12853 |
12983 |
-170 |
840 |
11140 |
-330 |
2680 |
| MJ0408 |
13100 |
13120 |
13100 |
13100 |
13107 |
- |
30 |
1160 |
0 |
180 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0407 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
140 |
0 |
120 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注:漲跌指當(dāng)日加權(quán)平均價(jià)與前一交易日加權(quán)平均價(jià)之變化;MA代表國產(chǎn)棉229B、MD代表國產(chǎn)棉428B、MJ代表進(jìn)口棉229B、MK代表進(jìn)口棉428B。 |
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|