7月5日電子撮合行情
來(lái)源:中國(guó)棉花信息網(wǎng)
發(fā)布時(shí)間:2004-7-5 11:09:34
| 商品碼 |
開市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計(jì) |
今日增減 |
累計(jì) |
| MA0407 |
12670 |
12770 |
12670 |
12670 |
12689 |
-281 |
2240 |
502770 |
-670 |
17210 |
| MA0408 |
12800 |
12800 |
12757 |
12757 |
12764 |
-293 |
1710 |
61540 |
820 |
9280 |
| MA0409 |
12450 |
12450 |
12420 |
12430 |
12436 |
-228 |
190 |
24430 |
-60 |
1480 |
| MA0410 |
12425 |
12550 |
12425 |
12430 |
12471 |
-216 |
800 |
37610 |
100 |
6390 |
| MA0411 |
12420 |
12560 |
12420 |
12440 |
12479 |
-230 |
1570 |
30130 |
240 |
7640 |
| MA0412 |
12500 |
12500 |
12425 |
12460 |
12483 |
-184 |
460 |
2080 |
160 |
1180 |
| MD0407 |
11702 |
11702 |
11610 |
11610 |
11650 |
-150 |
300 |
8310 |
280 |
1100 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
720 |
0 |
20 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
60 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
30 |
0 |
30 |
| MJ0407 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
11140 |
0 |
2680 |
| MJ0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
1160 |
0 |
180 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0407 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
140 |
0 |
120 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注:漲跌指當(dāng)日加權(quán)平均價(jià)與前一交易日加權(quán)平均價(jià)之變化;MA代表國(guó)產(chǎn)棉229B、MD代表國(guó)產(chǎn)棉428B、MJ代表進(jìn)口棉229B、MK代表進(jìn)口棉428B。 |
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
|