7月6日電子撮合行情
來源:中國棉花信息網(wǎng)
發(fā)布時間:2004-7-6 10:58:53
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計(jì) |
今日增減 |
累計(jì) |
| MA0407 |
12400 |
12440 |
12389 |
12389 |
12397 |
-292 |
2350 |
505120 |
360 |
17570 |
| MA0408 |
12464 |
12500 |
12464 |
12464 |
12469 |
-295 |
2910 |
64450 |
110 |
9390 |
| MA0409 |
12136 |
12255 |
12136 |
12136 |
12161 |
-275 |
290 |
24720 |
90 |
1570 |
| MA0410 |
12180 |
12330 |
12179 |
12179 |
12246 |
-225 |
910 |
38520 |
330 |
6720 |
| MA0411 |
12297 |
12300 |
12180 |
12189 |
12239 |
-240 |
1590 |
31720 |
320 |
7960 |
| MA0412 |
12300 |
12300 |
12190 |
12190 |
12211 |
-272 |
340 |
2420 |
0 |
1180 |
| MD0407 |
11500 |
11500 |
11360 |
11370 |
11425 |
-225 |
240 |
8550 |
210 |
1310 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
720 |
0 |
20 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
60 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
30 |
0 |
30 |
| MJ0407 |
12683 |
12683 |
12683 |
12683 |
12683 |
- |
50 |
11190 |
-50 |
2630 |
| MJ0408 |
12807 |
12807 |
12807 |
12807 |
12807 |
- |
40 |
1200 |
0 |
180 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0407 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
140 |
0 |
120 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注:漲跌指當(dāng)日加權(quán)平均價與前一交易日加權(quán)平均價之變化;MA代表國產(chǎn)棉229B、MD代表國產(chǎn)棉428B、MJ代表進(jìn)口棉229B、MK代表進(jìn)口棉428B。 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
|