7月7日電子撮合行情
來源:中國棉花信息網(wǎng)
發(fā)布時間:2004-7-7 10:51:51
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0407 |
12397 |
12521 |
12200 |
12500 |
12447 |
50 |
1000 |
506120 |
-130 |
17440 |
| MA0408 |
12380 |
12535 |
12280 |
12451 |
12493 |
24 |
2810 |
67260 |
-350 |
9040 |
| MA0409 |
12252 |
12350 |
12252 |
12305 |
12297 |
136 |
120 |
24840 |
-20 |
1550 |
| MA0410 |
12300 |
12536 |
12300 |
12401 |
12434 |
188 |
1300 |
39820 |
250 |
6970 |
| MA0411 |
12220 |
12500 |
12200 |
12380 |
12413 |
174 |
1510 |
33230 |
-250 |
7710 |
| MA0412 |
12300 |
12400 |
12240 |
12300 |
12345 |
134 |
310 |
2730 |
-110 |
1070 |
| MD0407 |
11425 |
11425 |
11380 |
11380 |
11405 |
-20 |
90 |
8640 |
90 |
1400 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
720 |
0 |
20 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
60 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
12070 |
12070 |
12070 |
12070 |
12070 |
- |
40 |
40 |
40 |
40 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
30 |
0 |
30 |
| MJ0407 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
11190 |
0 |
2630 |
| MJ0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
1200 |
0 |
180 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0407 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
140 |
0 |
120 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注:漲跌指當日加權(quán)平均價與前一交易日加權(quán)平均價之變化;MA代表國產(chǎn)棉229B、MD代表國產(chǎn)棉428B、MJ代表進口棉229B、MK代表進口棉428B。 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
|