7月8日電子撮合行情
來源:中國棉花信息網(wǎng)
發(fā)布時間:2004-7-8 11:00:23
New Page 1
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0407 |
12447 |
12690 |
12155 |
12690 |
12475 |
28 |
1750 |
507870 |
-1060 |
16380 |
| MA0408 |
12350 |
12690 |
12340 |
12630 |
12530 |
37 |
3890 |
71150 |
-460 |
8580 |
| MA0409 |
12345 |
12520 |
12345 |
12520 |
12431 |
134 |
200 |
25040 |
60 |
1610 |
| MA0410 |
12330 |
12520 |
12320 |
12520 |
12402 |
-32 |
1080 |
40900 |
410 |
7380 |
| MA0411 |
12301 |
12500 |
12282 |
12500 |
12391 |
-22 |
910 |
34140 |
230 |
7940 |
| MA0412 |
12330 |
12480 |
12330 |
12480 |
12356 |
11 |
160 |
2890 |
140 |
1210 |
| MD0407 |
11405 |
11405 |
11405 |
11405 |
11405 |
0 |
70 |
8710 |
-50 |
1350 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
720 |
0 |
20 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
60 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
40 |
0 |
40 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
30 |
0 |
30 |
| MJ0407 |
12683 |
12800 |
12683 |
12800 |
12693 |
- |
240 |
11430 |
-220 |
2410 |
| MJ0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
1200 |
0 |
180 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0407 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
140 |
0 |
120 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注:漲跌指當(dāng)日加權(quán)平均價與前一交易日加權(quán)平均價之變化;MA代表國產(chǎn)棉229B、MD代表國產(chǎn)棉428B、MJ代表進(jìn)口棉229B、MK代表進(jìn)口棉428B。 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
|
網(wǎng)站簡介 |
錦橋動態(tài) |
聯(lián)系我們 |
用戶建議 |
企業(yè)呼聲 |
企業(yè)展示 |
歷史資訊 |
Copyright © 1999-2013 Sinotex.cn All Rights Reserved 版權(quán)所有·錦橋紡織網(wǎng)
石景山区|
兰考县|
汝城县|
大竹县|
资源县|
开封市|
淳安县|
化隆|
独山县|
通山县|
江山市|
阳曲县|
金沙县|
东阿县|
安新县|
平武县|
凌海市|
台江县|
都昌县|
巩留县|
曲阜市|
定州市|
益阳市|
彰化县|
都昌县|
桑日县|
邯郸市|
茌平县|
临泽县|
兰西县|
怀化市|
皋兰县|
陵川县|
恩平市|
嵩明县|
西盟|
会昌县|
彭州市|
萨嘎县|
道真|
大洼县|