New Page 1
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0407 |
12803 |
12803 |
12803 |
12803 |
12803 |
300 |
10 |
508630 |
10 |
15670 |
| MA0408 |
13130 |
13130 |
13130 |
13130 |
13130 |
300 |
930 |
72720 |
-360 |
8300 |
| MA0409 |
13031 |
13031 |
13031 |
13031 |
13031 |
300 |
20 |
25070 |
0 |
1620 |
| MA0410 |
13002 |
13002 |
13002 |
13002 |
13002 |
300 |
330 |
41750 |
-40 |
7400 |
| MA0411 |
12900 |
12939 |
12900 |
12939 |
12932 |
293 |
560 |
35120 |
0 |
8270 |
| MA0412 |
12942 |
12942 |
12942 |
12942 |
12942 |
300 |
430 |
3590 |
300 |
1760 |
| MD0407 |
12001 |
12001 |
12001 |
12001 |
12001 |
300 |
170 |
9030 |
90 |
1490 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
720 |
0 |
20 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
60 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
40 |
0 |
40 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
50 |
0 |
10 |
| MJ0407 |
12993 |
12993 |
12993 |
12993 |
12993 |
300 |
50 |
11810 |
0 |
2080 |
| MJ0408 |
13157 |
13406 |
13157 |
13400 |
13372 |
265 |
80 |
1440 |
40 |
340 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0407 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
230 |
0 |
120 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注:漲跌指當日加權平均價與前一交易日加權平均價之變化;MA代表國產棉229B、MD代表國產棉428B、MJ代表進口棉229B、MK代表進口棉428B。 |
轉載本網(wǎng)專稿請注明:"本文轉自錦橋紡織網(wǎng)"
|
|