7月15日電子撮合行情
來源：中國棉花信息網(wǎng)
發(fā)布時間：2004-7-15 10:59:40
New Page 1
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0407 |
12971 |
13220 |
12971 |
13110 |
13092 |
121 |
850 |
513660 |
-500 |
12120 |
| MA0408 |
13165 |
13328 |
13078 |
13260 |
13206 |
39 |
3060 |
85860 |
370 |
8420 |
| MA0409 |
12511 |
13000 |
12510 |
13000 |
12845 |
68 |
90 |
26010 |
10 |
1350 |
| MA0410 |
12700 |
12920 |
12700 |
12920 |
12791 |
36 |
750 |
44630 |
180 |
6820 |
| MA0411 |
12800 |
12976 |
12634 |
12900 |
12922 |
246 |
1570 |
39750 |
-100 |
8670 |
| MA0412 |
12600 |
12895 |
12600 |
12895 |
12846 |
51 |
290 |
5200 |
10 |
2460 |
| MD0407 |
11922 |
12000 |
11921 |
12000 |
11961 |
40 |
40 |
9500 |
40 |
1640 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
720 |
0 |
20 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
60 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
40 |
0 |
40 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
50 |
0 |
10 |
| MJ0407 |
12970 |
13000 |
12900 |
12900 |
12972 |
2 |
340 |
12570 |
-150 |
2010 |
| MJ0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
1500 |
0 |
340 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0407 |
12272 |
12272 |
12272 |
12272 |
12272 |
- |
10 |
240 |
0 |
120 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注：漲跌指當(dāng)日加權(quán)平均價與前一交易日加權(quán)平均價之變化；MA代表國產(chǎn)棉229B、MD代表國產(chǎn)棉428B、MJ代表進口棉229B、MK代表進口棉428B。 |
轉(zhuǎn)載本網(wǎng)專稿請注明："本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
|
Copyright © 1999-2013 Sinotex.cn All Rights Reserved 版權(quán)所有·錦橋紡織網(wǎng)
通道|
临潭县|
宁南县|
咸宁市|
福鼎市|
邯郸县|
巴塘县|
宿松县|
比如县|
盘锦市|
西昌市|
潞城市|
龙门县|
峨边|
瑞昌市|
伽师县|
伊春市|
小金县|
方山县|
蕲春县|
紫阳县|
长子县|
铜鼓县|
城口县|
黔西|
闸北区|
株洲市|
会泽县|
汽车|
南平市|
宝丰县|
宾阳县|
望谟县|
西乡县|
青海省|
江山市|
鄄城县|
韶山市|
利川市|
龙口市|
诸城市|
服務(wù)熱線: 0532-66886655 |
傳真：0532-66886657 |
客服郵箱：service◎sinotex.cn |
錦橋騰訊微博 |
錦橋新浪微博
