7月27日電子撮合行情
來源:中國棉花信息網(wǎng)
發(fā)布時間:2004-7-27 10:47:53
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0408 |
14125 |
14128 |
13821 |
13850 |
13869 |
41 |
4570 |
124030 |
-890 |
11520 |
| MA0409 |
13455 |
13530 |
13450 |
13500 |
13490 |
5 |
230 |
27560 |
140 |
1600 |
| MA0410 |
12755 |
13000 |
12755 |
13000 |
12912 |
-88 |
250 |
49510 |
-20 |
6680 |
| MA0411 |
12869 |
12960 |
12810 |
12940 |
12906 |
-60 |
640 |
54350 |
160 |
9050 |
| MA0412 |
12869 |
12985 |
12869 |
12985 |
12933 |
-71 |
240 |
9590 |
50 |
2680 |
| MA0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
40 |
- |
0 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
840 |
0 |
50 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
30 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
40 |
0 |
40 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
60 |
- |
0 |
| MD0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
1620 |
0 |
390 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注:漲跌指當日加權平均價與前一交易日加權平均價之變化;MA代表國產棉229B、MD代表國產棉428B、MJ代表進口棉229B、MK代表進口棉428B。 |
轉載本網(wǎng)專稿請注明:"本文轉自錦橋紡織網(wǎng)"
|
|