7月30日電子撮合行情
來源:中國棉花信息網(wǎng)
發(fā)布時間:2004-7-30 10:50:26
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0408 |
13901 |
13901 |
13800 |
13839 |
13837 |
27 |
1440 |
130610 |
-270 |
10270 |
| MA0409 |
13670 |
13670 |
13500 |
13530 |
13556 |
70 |
200 |
28370 |
40 |
1680 |
| MA0410 |
12960 |
12990 |
12930 |
12960 |
12954 |
-33 |
200 |
50450 |
-20 |
6600 |
| MA0411 |
12970 |
12980 |
12945 |
12970 |
12965 |
-1 |
930 |
57690 |
150 |
9410 |
| MA0412 |
12950 |
12950 |
12900 |
12941 |
12934 |
-34 |
110 |
10160 |
10 |
2770 |
| MA0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
40 |
- |
0 |
| MD0408 |
12300 |
12300 |
12300 |
12300 |
12300 |
- |
10 |
850 |
10 |
60 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
30 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
40 |
0 |
40 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
60 |
- |
0 |
| MD0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0408 |
13250 |
13250 |
13250 |
13250 |
13250 |
100 |
20 |
1670 |
20 |
440 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注:漲跌指當日加權平均價與前一交易日加權平均價之變化;MA代表國產(chǎn)棉229B、MD代表國產(chǎn)棉428B、MJ代表進口棉229B、MK代表進口棉428B。 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
|