8月2日電子撮合行情
來源:中國棉花信息網(wǎng)
發(fā)布時間:2004-8-2 10:51:43
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0408 |
13910 |
13910 |
13751 |
13800 |
13816 |
-21 |
1350 |
131960 |
-660 |
9610 |
| MA0409 |
13550 |
13550 |
13485 |
13528 |
13521 |
-35 |
150 |
28520 |
-30 |
1650 |
| MA0410 |
12900 |
12920 |
12900 |
12900 |
12904 |
-50 |
250 |
50700 |
0 |
6600 |
| MA0411 |
12881 |
12955 |
12865 |
12900 |
12917 |
-48 |
1020 |
58710 |
580 |
9990 |
| MA0412 |
12800 |
12900 |
12800 |
12870 |
12879 |
-55 |
110 |
10270 |
20 |
2790 |
| MA0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
40 |
- |
0 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
850 |
0 |
60 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
30 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
40 |
0 |
40 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
60 |
- |
0 |
| MD0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0408 |
13290 |
13350 |
13290 |
13350 |
13311 |
61 |
80 |
1750 |
70 |
510 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注:漲跌指當日加權平均價與前一交易日加權平均價之變化;MA代表國產(chǎn)棉229B、MD代表國產(chǎn)棉428B、MJ代表進口棉229B、MK代表進口棉428B。 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
|