8月4日電子撮合行情
來源:中國棉花信息網(wǎng)
發(fā)布時間:2004-8-4 10:47:46
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0408 |
13653 |
13653 |
13353 |
13353 |
13438 |
-215 |
1140 |
136180 |
-710 |
7940 |
| MA0409 |
13210 |
13210 |
13097 |
13097 |
13107 |
-290 |
320 |
29390 |
-110 |
1550 |
| MA0410 |
12700 |
12700 |
12500 |
12545 |
12552 |
-220 |
1710 |
52930 |
-40 |
6480 |
| MA0411 |
12660 |
12660 |
12471 |
12490 |
12526 |
-245 |
2380 |
61970 |
90 |
9960 |
| MA0412 |
12701 |
12701 |
12491 |
12500 |
12544 |
-238 |
780 |
11270 |
310 |
3060 |
| MA0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
40 |
- |
0 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
850 |
0 |
60 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
30 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
80 |
0 |
40 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
60 |
- |
0 |
| MD0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0408 |
13350 |
13350 |
13350 |
13350 |
13350 |
110 |
10 |
1770 |
0 |
510 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注:漲跌指當(dāng)日加權(quán)平均價與前一交易日加權(quán)平均價之變化;MA代表國產(chǎn)棉229B、MD代表國產(chǎn)棉428B、MJ代表進口棉229B、MK代表進口棉428B。 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
|