8月9日電子撮合行情
來源:中國棉花信息網(wǎng)
發(fā)布時間:2004-8-9 10:41:21
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0408 |
13230 |
13530 |
13100 |
13100 |
13166 |
-64 |
810 |
140530 |
-630 |
5550 |
| MA0409 |
13000 |
13000 |
12945 |
12950 |
12962 |
-119 |
200 |
30100 |
40 |
1610 |
| MA0410 |
12650 |
12650 |
12511 |
12605 |
12595 |
-151 |
460 |
54940 |
-210 |
6100 |
| MA0411 |
12701 |
12701 |
12560 |
12620 |
12612 |
-150 |
2420 |
67890 |
-160 |
11510 |
| MA0412 |
12511 |
12600 |
12511 |
12600 |
12581 |
-174 |
270 |
12320 |
20 |
3320 |
| MA0501 |
12600 |
12600 |
12600 |
12600 |
12600 |
- |
30 |
70 |
30 |
30 |
| MD0408 |
12000 |
12000 |
12000 |
12000 |
12000 |
- |
30 |
940 |
0 |
120 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
30 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
80 |
0 |
40 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
60 |
- |
0 |
| MD0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
2000 |
0 |
410 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 今日成交總量:4220, 訂貨總量:28690,今日訂貨量增減:-910 |
| 注:漲跌指當(dāng)日加權(quán)平均價與前一交易日加權(quán)平均價之變化;MA代表國產(chǎn)棉229B、MD代表國產(chǎn)棉428B、MJ代表進(jìn)口棉229B、MK代表進(jìn)口棉428B。 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
|