8月10日電子撮合行情
來源:中國棉花信息網(wǎng)
發(fā)布時(shí)間:2004-8-10 10:42:41
| 商品碼 |
開市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計(jì) |
今日增減 |
累計(jì) |
| MA0408 |
13166 |
13200 |
12866 |
12866 |
12953 |
-213 |
1150 |
141680 |
130 |
5680 |
| MA0409 |
12700 |
12880 |
12662 |
12700 |
12738 |
-224 |
310 |
30410 |
100 |
1710 |
| MA0410 |
12400 |
12400 |
12340 |
12400 |
12381 |
-214 |
1110 |
56050 |
-200 |
5900 |
| MA0411 |
12400 |
12401 |
12346 |
12372 |
12375 |
-237 |
5300 |
73190 |
430 |
11940 |
| MA0412 |
12330 |
12400 |
12330 |
12360 |
12354 |
-227 |
960 |
13280 |
250 |
3570 |
| MA0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
70 |
0 |
30 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
940 |
0 |
120 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
30 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
80 |
0 |
40 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
60 |
- |
0 |
| MD0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0408 |
13090 |
13095 |
13080 |
13080 |
13087 |
- |
110 |
2110 |
0 |
410 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 今日成交總量:8940, 訂貨總量:29400,今日訂貨量增減:710 |
| 注:漲跌指當(dāng)日加權(quán)平均價(jià)與前一交易日加權(quán)平均價(jià)之變化;MA代表國產(chǎn)棉229B、MD代表國產(chǎn)棉428B、MJ代表進(jìn)口棉229B、MK代表進(jìn)口棉428B。 |
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
|