8月12日電子撮合行情
來(lái)源:中國(guó)棉花信息網(wǎng)
發(fā)布時(shí)間:2004-8-12 10:47:21
| 商品碼 |
開(kāi)市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計(jì) |
今日增減 |
累計(jì) |
| MA0408 |
12948 |
13200 |
12790 |
12800 |
12882 |
-66 |
1210 |
143180 |
-460 |
5100 |
| MA0409 |
12600 |
12680 |
12600 |
12680 |
12647 |
-105 |
160 |
30680 |
50 |
1740 |
| MA0410 |
12355 |
12450 |
12335 |
12450 |
12363 |
-79 |
970 |
57320 |
180 |
6010 |
| MA0411 |
12400 |
12409 |
12335 |
12405 |
12378 |
-79 |
2000 |
76570 |
190 |
12250 |
| MA0412 |
12321 |
12380 |
12321 |
12355 |
12361 |
-40 |
190 |
13980 |
-30 |
3480 |
| MA0501 |
12300 |
12300 |
12300 |
12300 |
12300 |
- |
30 |
100 |
30 |
60 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
960 |
0 |
140 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
30 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
80 |
0 |
40 |
| MD0412 |
11775 |
11775 |
11775 |
11775 |
11775 |
- |
10 |
70 |
10 |
10 |
| MD0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
2170 |
0 |
350 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 今日成交總量:4570, 訂貨總量:29180,今日訂貨量增減:-30 |
| 注:漲跌指當(dāng)日加權(quán)平均價(jià)與前一交易日加權(quán)平均價(jià)之變化;MA代表國(guó)產(chǎn)棉229B、MD代表國(guó)產(chǎn)棉428B、MJ代表進(jìn)口棉229B、MK代表進(jìn)口棉428B。 |
轉(zhuǎn)載本網(wǎng)專(zhuān)稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
|