8月13日電子撮合行情
來源:中國棉花信息網(wǎng)
發(fā)布時間:2004-8-13 10:48:21
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0408 |
12882 |
12898 |
12800 |
12898 |
12847 |
-35 |
1170 |
144350 |
-600 |
4500 |
| MA0409 |
12500 |
12750 |
12500 |
12750 |
12694 |
47 |
240 |
30920 |
30 |
1770 |
| MA0410 |
12400 |
12500 |
12400 |
12490 |
12456 |
93 |
1310 |
58630 |
360 |
6370 |
| MA0411 |
12299 |
12501 |
12290 |
12431 |
12411 |
33 |
4680 |
81250 |
170 |
12420 |
| MA0412 |
12398 |
12480 |
12396 |
12439 |
12422 |
61 |
720 |
14700 |
190 |
3670 |
| MA0501 |
12450 |
12450 |
12450 |
12450 |
12450 |
150 |
120 |
220 |
100 |
160 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
960 |
0 |
140 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
30 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
80 |
0 |
40 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
70 |
0 |
10 |
| MD0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
2170 |
0 |
350 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 今日成交總量:8240, 訂貨總量:29430,今日訂貨量增減:250 |
| 注:漲跌指當(dāng)日加權(quán)平均價與前一交易日加權(quán)平均價之變化;MA代表國產(chǎn)棉229B、MD代表國產(chǎn)棉428B、MJ代表進(jìn)口棉229B、MK代表進(jìn)口棉428B。 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
|