8月16日電子撮合行情
來源:中國棉花信息網(wǎng)
發(fā)布時(shí)間:2004-8-16 10:53:14
| 商品碼 |
開市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計(jì) |
今日增減 |
累計(jì) |
| MA0408 |
12847 |
13100 |
12847 |
12930 |
12938 |
91 |
1630 |
145980 |
40 |
4540 |
| MA0409 |
12760 |
12800 |
12760 |
12800 |
12777 |
83 |
180 |
31100 |
-20 |
1750 |
| MA0410 |
12401 |
12630 |
12401 |
12610 |
12602 |
146 |
1090 |
59720 |
100 |
6470 |
| MA0411 |
12600 |
12630 |
12550 |
12579 |
12582 |
171 |
1770 |
83020 |
500 |
12920 |
| MA0412 |
12461 |
12528 |
12435 |
12470 |
12464 |
42 |
320 |
15020 |
10 |
3680 |
| MD0408 |
11750 |
11750 |
11750 |
11750 |
11750 |
- |
10 |
970 |
10 |
150 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
30 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
80 |
- |
0 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
70 |
30 |
40 |
| MD0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
10 |
10 |
| MJ0408 |
12900 |
12900 |
12800 |
12800 |
12813 |
- |
80 |
2250 |
30 |
380 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 今日成交總量:5080, 訂貨總量:29940,今日訂貨量增減:510 |
| 注:漲跌指當(dāng)日加權(quán)平均價(jià)與前一交易日加權(quán)平均價(jià)之變化;MA代表國產(chǎn)棉229B、MD代表國產(chǎn)棉428B、MJ代表進(jìn)口棉229B、MK代表進(jìn)口棉428B。 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
|