8月17日電子撮合行情
來源:中國棉花信息網(wǎng)
發(fā)布時(shí)間:2004-8-17 11:01:55
| 商品碼 |
開市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計(jì) |
今日增減 |
累計(jì) |
| MA0408 |
12938 |
13150 |
12800 |
12800 |
12879 |
-59 |
1270 |
147250 |
-440 |
4100 |
| MA0409 |
12670 |
12670 |
12670 |
12670 |
12670 |
-107 |
80 |
31180 |
50 |
1800 |
| MA0410 |
12600 |
12600 |
12430 |
12499 |
12479 |
-123 |
790 |
60510 |
-300 |
6170 |
| MA0411 |
12500 |
12510 |
12445 |
12450 |
12470 |
-112 |
1660 |
84680 |
430 |
13350 |
| MA0412 |
12400 |
12402 |
12380 |
12380 |
12390 |
-74 |
150 |
15170 |
20 |
3700 |
| MA0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
220 |
0 |
160 |
| MD0408 |
11900 |
11900 |
11750 |
11750 |
11817 |
67 |
60 |
1030 |
60 |
210 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
30 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
80 |
40 |
40 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
70 |
-30 |
10 |
| MD0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0408 |
12650 |
12650 |
12650 |
12650 |
12650 |
-163 |
100 |
2350 |
0 |
380 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 今日成交總量:4110, 訂貨總量:29920,今日訂貨量增減:-180 |
| 注:漲跌指當(dāng)日加權(quán)平均價(jià)與前一交易日加權(quán)平均價(jià)之變化;MA代表國產(chǎn)棉229B、MD代表國產(chǎn)棉428B、MJ代表進(jìn)口棉229B、MK代表進(jìn)口棉428B。 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
|