8月18日電子撮合行情
來(lái)源：中國(guó)棉花網(wǎng)
發(fā)布時(shí)間：2004-8-18 10:59:46
|
| 商品碼 |
開市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計(jì) |
今日增減 |
累計(jì) |
| MA0408 |
12879 |
13088 |
12680 |
12680 |
12799 |
-80 |
990 |
148240 |
-100 |
4000 |
| MA0409 |
12820 |
12820 |
12700 |
12700 |
12711 |
41 |
110 |
31290 |
30 |
1830 |
| MA0410 |
12510 |
12538 |
12510 |
12510 |
12517 |
38 |
430 |
60940 |
60 |
6230 |
| MA0411 |
12700 |
12700 |
12481 |
12499 |
12544 |
74 |
1980 |
86660 |
160 |
13510 |
| MA0412 |
12421 |
12431 |
12408 |
12431 |
12415 |
25 |
200 |
15370 |
20 |
3720 |
| MA0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
220 |
0 |
160 |
| MD0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
1030 |
0 |
210 |
| MD0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
30 |
- |
0 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
40 |
40 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
80 |
-30 |
10 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
70 |
- |
0 |
| MD0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0408 |
12350 |
12365 |
12350 |
12365 |
12356 |
-294 |
100 |
2450 |
100 |
480 |
| MJ0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0408 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0409 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 今日成交總量:3810, 訂貨總量:30190,今日訂貨量增減:270 |
| 注：漲跌指當(dāng)日加權(quán)平均價(jià)與前一交易日加權(quán)平均價(jià)之變化；MA代表國(guó)產(chǎn)棉229B、MD代表國(guó)產(chǎn)棉428B、MJ代表進(jìn)口棉229B、MK代表進(jìn)口棉428B。 |
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明："本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
服務(wù)熱線: 0532-66886655 |
傳真：0532-66886657 |
客服郵箱：service◎sinotex.cn |
錦橋騰訊微博 |
錦橋新浪微博
