1月10日電子撮合行情
來(lái)源:中國(guó)棉花信息網(wǎng)
發(fā)布時(shí)間:2005-1-10 13:32:45
無(wú)標(biāo)題文檔
| 商品碼 |
開(kāi)市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計(jì) |
今日增減 |
累計(jì) |
| MA0501 |
12134 |
12170 |
12134 |
12150 |
12153 |
19 |
850 |
83030 |
190 |
3960 |
| MA0502 |
12280 |
12340 |
12206 |
12310 |
12309 |
46 |
760 |
26070 |
180 |
4550 |
| MA0503 |
12345 |
12559 |
12345 |
12510 |
12529 |
55 |
2850 |
49640 |
300 |
11650 |
| MA0504 |
12620 |
12745 |
12620 |
12680 |
12703 |
43 |
1270 |
21740 |
560 |
9210 |
| MA0505 |
12625 |
12839 |
12621 |
12790 |
12801 |
27 |
2120 |
11980 |
1640 |
6810 |
| MA0506 |
12945 |
12970 |
12940 |
12940 |
12951 |
67 |
510 |
2060 |
510 |
1570 |
| MD0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
70 |
0 |
30 |
| MD0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
10 |
0 |
10 |
| MD0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0504 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0505 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0506 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0504 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0505 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0506 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0504 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
220 |
0 |
220 |
| MK0505 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0506 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 今日成交總量:8360, 訂貨總量:38010,今日訂貨量增減:3380 |
| 注:漲跌指當(dāng)日加權(quán)平均價(jià)與前一交易日加權(quán)平均價(jià)之變化;MA代表國(guó)產(chǎn)棉229B、MD代表國(guó)產(chǎn)棉428B、MJ代表進(jìn)口棉229B、MK代表進(jìn)口棉428B。 |
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|