澳大利亞羊毛期貨價(jià)格行情10.29
來(lái)源：錦橋紡織網(wǎng)
發(fā)布時(shí)間：2002-10-30 11:14:53
| 細(xì)度 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
XBD |
拍賣(mài)
平均價(jià) |
1572 |
1322 |
1239 |
1223 |
1205 |
1195 |
1167 |
1110 |
807 |
| 貨期 |
價(jià)格 |
漲跌 |
價(jià)格 |
漲跌 |
價(jià)格 |
漲跌 |
價(jià)格 |
漲跌 |
價(jià)格 |
漲跌 |
價(jià)格 |
漲跌 |
價(jià)格 |
漲跌 |
價(jià)格 |
漲跌 |
價(jià)格 |
漲跌 |
| 2002/10 |
1595 |
0 |
1315 |
0 |
1240 |
0 |
1220 |
0 |
1205 |
0 |
1190 |
-5 |
1160 |
0 |
1105 |
-5 |
800 |
-10 |
| 2002/11 |
1595 |
0 |
1320 |
0 |
1250 |
0 |
1230 |
0 |
1210 |
0 |
1190 |
-5 |
1165 |
0 |
1110 |
-5 |
795 |
-15 |
| 2002/12 |
1595 |
0 |
1330 |
0 |
1255 |
0 |
1240 |
0 |
1215 |
-5 |
1195 |
-5 |
1170 |
0 |
1110 |
-5 |
795 |
-15 |
| 2003/01 |
1595 |
0 |
1335 |
0 |
1255 |
0 |
1240 |
0 |
1215 |
-5 |
1195 |
-5 |
1170 |
0 |
1110 |
-5 |
795 |
-15 |
| 2003/02 |
1595 |
0 |
1335 |
0 |
1250 |
0 |
1235 |
0 |
1215 |
0 |
1190 |
-5 |
1165 |
0 |
1110 |
-5 |
795 |
-10 |
| 2003/03 |
1595 |
0 |
1335 |
0 |
1245 |
0 |
1235 |
0 |
1210 |
0 |
1185 |
-5 |
1160 |
0 |
1105 |
-5 |
790 |
-10 |
| 2003/04 |
1595 |
0 |
1335 |
0 |
1240 |
0 |
1225 |
0 |
1205 |
0 |
1185 |
0 |
1155 |
0 |
1105 |
-5 |
785 |
-10 |
| 2003/05 |
1595 |
0 |
1335 |
0 |
1240 |
0 |
1225 |
0 |
1205 |
0 |
1180 |
0 |
1150 |
0 |
1105 |
-5 |
780 |
-10 |
| 2003/06 |
1590 |
0 |
1335 |
0 |
1235 |
0 |
1220 |
0 |
1200 |
0 |
1175 |
0 |
1145 |
0 |
1100 |
-5 |
775 |
-10 |
| 2003/07 |
1580 |
0 |
1335 |
0 |
1230 |
0 |
1215 |
0 |
1195 |
0 |
1170 |
0 |
1140 |
0 |
1095 |
-5 |
770 |
-10 |
| 2003/08 |
1570 |
0 |
1335 |
0 |
1215 |
0 |
1195 |
0 |
1165 |
0 |
1135 |
0 |
1110 |
0 |
1080 |
0 |
750 |
-5 |
| 2003/09 |
1560 |
0 |
1335 |
0 |
1205 |
0 |
1185 |
0 |
1155 |
0 |
1125 |
0 |
1100 |
0 |
1070 |
0 |
740 |
-5 |
| 2003/10 |
1550 |
0 |
1335 |
0 |
1200 |
0 |
1180 |
0 |
1150 |
0 |
1120 |
0 |
1095 |
0 |
1065 |
0 |
735 |
-5 |
| 2003/11 |
1530 |
0 |
1335 |
0 |
1195 |
0 |
1175 |
0 |
1145 |
0 |
1115 |
0 |
1090 |
0 |
1060 |
0 |
730 |
-5 |
| 2003/12 |
1490 |
0 |
1335 |
0 |
1190 |
0 |
1170 |
0 |
1140 |
0 |
1110 |
0 |
1085 |
0 |
1055 |
0 |
725 |
-5 |
| 2004/1 |
1490 |
0 |
1325 |
0 |
1170 |
0 |
1145 |
0 |
1105 |
0 |
1075 |
0 |
1050 |
0 |
1020 |
0 |
700 |
-5 |
| 2004/2 |
1490 |
0 |
1325 |
0 |
1170 |
0 |
1145 |
0 |
1105 |
0 |
1075 |
0 |
1050 |
0 |
1020 |
0 |
700 |
-5 |
| 2004/3 |
1479 |
0 |
1315 |
0 |
1170 |
0 |
1145 |
0 |
1105 |
0 |
1075 |
0 |
1050 |
0 |
1020 |
0 |
700 |
-5 |
| 2004/4 |
1468 |
0 |
1315 |
0 |
1162 |
0 |
1136 |
0 |
1096 |
0 |
1064 |
0 |
1039 |
0 |
1010 |
0 |
696 |
-4 |
| 2004/5 |
1456 |
0 |
1315 |
0 |
1153 |
0 |
1128 |
0 |
1088 |
0 |
1053 |
0 |
1028 |
0 |
1000 |
0 |
692 |
-4 |
| 2004/6 |
1445 |
0 |
1298 |
0 |
1145 |
0 |
1119 |
0 |
1079 |
0 |
1041 |
0 |
1018 |
0 |
990 |
0 |
688 |
-3 |
| 2004/7 |
1434 |
0 |
1280 |
0 |
1137 |
0 |
1110 |
0 |
1070 |
0 |
1030 |
0 |
1007 |
0 |
980 |
0 |
683 |
-4 |
| 2004/8 |
1423 |
0 |
1263 |
0 |
1128 |
0 |
1101 |
0 |
1061 |
0 |
1019 |
0 |
996 |
0 |
970 |
0 |
679 |
-3 |
| 2004/9 |
1355 |
0 |
1245 |
0 |
1120 |
0 |
1093 |
0 |
1053 |
0 |
1008 |
0 |
985 |
0 |
960 |
0 |
675 |
-3 |
轉(zhuǎn)載本網(wǎng)專(zhuān)稿請(qǐng)注明："本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
服務(wù)熱線: 0532-66886655 |
傳真：0532-66886657 |
客服郵箱：service◎sinotex.cn |
錦橋騰訊微博 |
錦橋新浪微博
