9月29日電子撮合行情
來源:中國棉花信息網(wǎng)
發(fā)布時間:2004-9-29 11:28:44
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0410 |
13356 |
13499 |
13350 |
13499 |
13376 |
-231 |
310 |
76840 |
-20 |
3800 |
| MA0411 |
13319 |
13319 |
13105 |
13140 |
13188 |
-177 |
2200 |
126410 |
480 |
13810 |
| MA0412 |
13220 |
13229 |
13130 |
13140 |
13162 |
-189 |
2440 |
43570 |
1110 |
10800 |
| MA0501 |
13200 |
13203 |
13125 |
13174 |
13164 |
-153 |
540 |
7000 |
70 |
3560 |
| MA0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
350 |
0 |
300 |
| MA0503 |
13250 |
13250 |
13250 |
13250 |
13250 |
-150 |
50 |
670 |
0 |
500 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
90 |
0 |
40 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
90 |
0 |
20 |
| MD0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
40 |
0 |
40 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 今日成交總量:5540, 訂貨總量:32870,今日訂貨量增減:1640 |
| 注:漲跌指當(dāng)日加權(quán)平均價與前一交易日加權(quán)平均價之變化;MA代表國產(chǎn)棉229B、MD代表國產(chǎn)棉428B、MJ代表進(jìn)口棉229B、MK代表進(jìn)口棉428B。 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
|