2月28日電子撮合行情
來(lái)源:中國(guó)棉花信息網(wǎng)
發(fā)布時(shí)間:2005-2-28 11:24:19
New Page 3
| 商品碼 |
開(kāi)市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計(jì) |
今日增減 |
累計(jì) |
| MA0503 |
13220 |
13270 |
13155 |
13155 |
13234 |
14 |
850 |
78130 |
440 |
13030 |
| MA0504 |
13440 |
13465 |
13300 |
13350 |
13393 |
-9 |
1060 |
46260 |
120 |
11690 |
| MA0505 |
13450 |
13619 |
13450 |
13500 |
13551 |
-14 |
2870 |
49830 |
520 |
19230 |
| MA0506 |
13840 |
13840 |
13700 |
13700 |
13746 |
-4 |
1150 |
21450 |
770 |
13720 |
| MA0507 |
13810 |
13920 |
13810 |
13850 |
13868 |
-6 |
1440 |
16440 |
800 |
11100 |
| MA0508 |
14146 |
14148 |
14015 |
14015 |
14081 |
27 |
1790 |
5320 |
1650 |
5030 |
| MD0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
740 |
0 |
630 |
| MD0504 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0505 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0506 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0507 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0508 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
120 |
0 |
100 |
| MJ0504 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0505 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0506 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0507 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0508 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0504 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
310 |
0 |
230 |
| MK0505 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0506 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0507 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0508 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 今日成交總量:9160, 訂貨總量:74760,今日訂貨量增減:4300 |
| 注:漲跌指當(dāng)日加權(quán)平均價(jià)與前一交易日加權(quán)平均價(jià)之變化;MA代表國(guó)產(chǎn)棉229B、MD代表國(guó)產(chǎn)棉428B、MJ代表進(jìn)口棉229B、MK代表進(jìn)口棉428B。 |
轉(zhuǎn)載本網(wǎng)專(zhuān)稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|