9月30日電子撮合行情
來源:中國(guó)棉花信息網(wǎng)
發(fā)布時(shí)間:2004-9-30 11:33:54
| 商品碼 |
開市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計(jì) |
今日增減 |
累計(jì) |
| MA0410 |
13600 |
13600 |
13500 |
13520 |
13514 |
138 |
280 |
77120 |
60 |
3860 |
| MA0411 |
13178 |
13240 |
13120 |
13180 |
13178 |
-10 |
1750 |
128160 |
-110 |
13700 |
| MA0412 |
13163 |
13244 |
13101 |
13165 |
13163 |
1 |
1430 |
45000 |
740 |
11540 |
| MA0501 |
13170 |
13185 |
13156 |
13165 |
13170 |
6 |
90 |
7090 |
-30 |
3530 |
| MA0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
350 |
0 |
300 |
| MA0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
670 |
0 |
500 |
| MD0410 |
12200 |
12200 |
12200 |
12200 |
12200 |
- |
50 |
50 |
50 |
50 |
| MD0411 |
12000 |
12000 |
12000 |
12000 |
12000 |
- |
50 |
140 |
50 |
90 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
90 |
0 |
20 |
| MD0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
13150 |
13150 |
13100 |
13100 |
13131 |
- |
80 |
120 |
80 |
120 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 今日成交總量:3730, 訂貨總量:33710,今日訂貨量增減:840 |
| 注:漲跌指當(dāng)日加權(quán)平均價(jià)與前一交易日加權(quán)平均價(jià)之變化;MA代表國(guó)產(chǎn)棉229B、MD代表國(guó)產(chǎn)棉428B、MJ代表進(jìn)口棉229B、MK代表進(jìn)口棉428B。 |
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
|