10月8日電子撮合行情
來源:中國棉花信息網(wǎng)
發(fā)布時間:2004-10-8 11:19:47
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0410 |
13300 |
13300 |
13256 |
13280 |
13281 |
-233 |
240 |
77360 |
-130 |
3730 |
| MA0411 |
13098 |
13100 |
12900 |
12928 |
12938 |
-240 |
2130 |
130290 |
-50 |
13650 |
| MA0412 |
13124 |
13128 |
12900 |
12905 |
12930 |
-233 |
2260 |
47260 |
280 |
11820 |
| MA0501 |
12960 |
12961 |
12900 |
12907 |
12915 |
-255 |
770 |
7860 |
200 |
3730 |
| MA0502 |
13100 |
13100 |
13100 |
13100 |
13100 |
- |
460 |
810 |
160 |
460 |
| MA0503 |
13160 |
13160 |
13160 |
13160 |
13160 |
- |
10 |
680 |
10 |
510 |
| MD0410 |
11900 |
11900 |
11900 |
11900 |
11900 |
-300 |
40 |
90 |
40 |
90 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
140 |
0 |
90 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
90 |
0 |
20 |
| MD0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
120 |
0 |
120 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 今日成交總量:5910, 訂貨總量:34220,今日訂貨量增減:510 |
| 注:漲跌指當日加權平均價與前一交易日加權平均價之變化;MA代表國產棉229B、MD代表國產棉428B、MJ代表進口棉229B、MK代表進口棉428B。 |
轉載本網(wǎng)專稿請注明:"本文轉自錦橋紡織網(wǎng)"
|
|