電子撮合行情(06.17)
來(lái)源:中國(guó)棉花信息網(wǎng)
發(fā)布時(shí)間:2005-6-17 11:38:05
無(wú)標(biāo)題文檔
| 商品碼 |
開(kāi)市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計(jì) |
今日增減 |
累計(jì) |
| MA0506 |
13500 |
13598 |
13500 |
13588 |
13575 |
83 |
1450 |
126370 |
40 |
12010 |
| MA0507 |
13700 |
13775 |
13700 |
13760 |
13751 |
60 |
1420 |
172710 |
-680 |
28430 |
| MA0508 |
14004 |
14070 |
14004 |
14040 |
14039 |
73 |
3220 |
162280 |
-910 |
32060 |
| MA0509 |
14235 |
14295 |
14235 |
14280 |
14274 |
60 |
2660 |
73990 |
620 |
23760 |
| MA0510 |
14361 |
14500 |
14360 |
14430 |
14463 |
51 |
450 |
13040 |
150 |
3680 |
| MA0511 |
14450 |
14510 |
14450 |
14510 |
14480 |
30 |
40 |
460 |
0 |
170 |
| MD0506 |
12300 |
12300 |
12150 |
12200 |
12203 |
21 |
430 |
6550 |
40 |
1500 |
| MD0507 |
12400 |
12400 |
12400 |
12400 |
12400 |
-50 |
20 |
1160 |
0 |
510 |
| MD0508 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0509 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0510 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0511 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0506 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0507 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0508 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0509 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0510 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0511 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0506 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0507 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0508 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0509 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0510 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0511 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 今日成交總量:9690, 訂貨總量:102120,今日訂貨量增減:-740 |
| 注:漲跌指當(dāng)日加權(quán)平均價(jià)與前一交易日加權(quán)平均價(jià)之變化;MA代表國(guó)產(chǎn)棉229B、MD代表國(guó)產(chǎn)棉428B、MJ代表進(jìn)口棉229B、MK代表進(jìn)口棉428B。 |
轉(zhuǎn)載本網(wǎng)專(zhuān)稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|