10月9日電子撮合行情
來(lái)源:中國(guó)棉花信息網(wǎng)
發(fā)布時(shí)間:2004-10-9 11:26:19
| 商品碼 |
開(kāi)市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計(jì) |
今日增減 |
累計(jì) |
| MA0410 |
13180 |
13190 |
13051 |
13051 |
13105 |
-176 |
700 |
78060 |
-580 |
3150 |
| MA0411 |
12850 |
12850 |
12651 |
12665 |
12759 |
-179 |
2470 |
132760 |
-240 |
13410 |
| MA0412 |
12851 |
12851 |
12660 |
12665 |
12727 |
-203 |
3150 |
49920 |
80 |
11900 |
| MA0501 |
12880 |
12880 |
12661 |
12661 |
12755 |
-160 |
2460 |
10320 |
-30 |
3700 |
| MA0502 |
12900 |
12900 |
12800 |
12800 |
12824 |
-276 |
150 |
960 |
100 |
560 |
| MA0503 |
12910 |
12940 |
12860 |
12940 |
12909 |
-251 |
830 |
1510 |
220 |
730 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
90 |
0 |
90 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
140 |
0 |
90 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
90 |
0 |
20 |
| MD0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
120 |
0 |
120 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 今日成交總量:9760, 訂貨總量:33770,今日訂貨量增減:-450 |
| 注:漲跌指當(dāng)日加權(quán)平均價(jià)與前一交易日加權(quán)平均價(jià)之變化;MA代表國(guó)產(chǎn)棉229B、MD代表國(guó)產(chǎn)棉428B、MJ代表進(jìn)口棉229B、MK代表進(jìn)口棉428B。 |
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
|