澳大利亞羊毛期貨價(jià)格行情01.14
來(lái)源：錦橋紡織網(wǎng)
發(fā)布時(shí)間：2003-1-15 9:38:33
| 細(xì)度 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
28 |
| 時(shí)間 |
2003
01-14 |
2003-01-14 |
2003
01-14 |
| 平均
價(jià) |
1551 |
1370 |
1308 |
1292 |
1278 |
1255 |
1239 |
1147 |
761 |
| 貨期 |
價(jià)格 |
漲跌 |
價(jià)格 |
漲跌 |
價(jià)格 |
漲跌 |
價(jià)格 |
漲跌 |
價(jià)格 |
漲跌 |
價(jià)格 |
漲跌 |
價(jià)格 |
漲跌 |
價(jià)格 |
漲跌 |
價(jià)格 |
漲跌 |
| 2003/01 |
1565 |
-5 |
1390 |
-10 |
1320 |
-10 |
1295 |
-15 |
1280 |
-5 |
1255 |
-10 |
1240 |
-5 |
1155 |
-10 |
780 |
0 |
| 2003/02 |
1565 |
-5 |
1400 |
-10 |
1325 |
-15 |
1300 |
-15 |
1285 |
-15 |
1260 |
-10 |
1245 |
-5 |
1160 |
-10 |
780 |
0 |
| 2003/03 |
1565 |
-5 |
1395 |
-10 |
1320 |
-15 |
1295 |
-15 |
1280 |
-10 |
1255 |
-10 |
1240 |
-5 |
1155 |
-10 |
780 |
0 |
| 2003/04 |
1565 |
-5 |
1395 |
-10 |
1315 |
-15 |
1290 |
-15 |
1275 |
-10 |
1250 |
-15 |
1235 |
-10 |
1150 |
-15 |
780 |
0 |
| 2003/05 |
1565 |
-5 |
1395 |
-10 |
1310 |
-15 |
1285 |
-10 |
1270 |
-15 |
1250 |
-15 |
1235 |
-10 |
1150 |
-15 |
780 |
0 |
| 2003/06 |
1565 |
-5 |
1395 |
-10 |
1305 |
-20 |
1280 |
-10 |
1265 |
-15 |
1245 |
-15 |
1230 |
-10 |
1145 |
-15 |
780 |
0 |
| 2003/07 |
1565 |
-5 |
1390 |
-10 |
1305 |
-15 |
1280 |
-10 |
1265 |
-15 |
1245 |
-10 |
1230 |
-5 |
1145 |
-10 |
775 |
0 |
| 2003/08 |
1560 |
-5 |
1390 |
-5 |
1300 |
-15 |
1275 |
-15 |
1260 |
-15 |
1235 |
-10 |
1220 |
-5 |
1135 |
-10 |
770 |
0 |
| 2003/09 |
1560 |
-5 |
1390 |
-5 |
1295 |
-15 |
1270 |
-15 |
1255 |
-15 |
1230 |
-10 |
1215 |
-5 |
1130 |
-10 |
765 |
0 |
| 2003/10 |
1560 |
-5 |
1390 |
-5 |
1295 |
-15 |
1270 |
-15 |
1255 |
-10 |
1230 |
-5 |
1210 |
-5 |
1125 |
0 |
760 |
0 |
| 2003/11 |
1560 |
-5 |
1390 |
-5 |
1290 |
-15 |
1265 |
-15 |
1250 |
-10 |
1225 |
-10 |
1210 |
-5 |
1125 |
0 |
760 |
0 |
| 2003/12 |
1560 |
-5 |
1390 |
-5 |
1290 |
-10 |
1265 |
-10 |
1245 |
-10 |
1220 |
-10 |
1205 |
-5 |
1120 |
0 |
760 |
0 |
| 2004/01 |
1555 |
0 |
1385 |
-5 |
1270 |
0 |
1245 |
-5 |
1225 |
-10 |
1200 |
-5 |
1175 |
-5 |
1090 |
-5 |
755 |
0 |
| 2004/02 |
1545 |
0 |
1380 |
-5 |
1260 |
0 |
1235 |
-5 |
1215 |
-10 |
1190 |
-5 |
1165 |
-5 |
1080 |
-5 |
755 |
5 |
| 2004/03 |
1535 |
0 |
1375 |
-5 |
1250 |
0 |
1225 |
-5 |
1205 |
-10 |
1180 |
-5 |
1155 |
-5 |
1070 |
-5 |
755 |
5 |
| 2004/04 |
1535 |
0 |
1370 |
-5 |
1240 |
0 |
1215 |
-5 |
1195 |
-10 |
1170 |
-5 |
1145 |
-5 |
1060 |
-5 |
755 |
5 |
| 2004/05 |
1535 |
0 |
1365 |
-5 |
1230 |
0 |
1205 |
-5 |
1185 |
-10 |
1160 |
-5 |
1135 |
-5 |
1050 |
-5 |
755 |
5 |
| 2004/06 |
1535 |
0 |
1360 |
-5 |
1220 |
0 |
1195 |
-5 |
1175 |
-5 |
1150 |
-5 |
1125 |
0 |
1040 |
-10 |
755 |
5 |
| 2004/07 |
1520 |
0 |
1355 |
-5 |
1205 |
0 |
1180 |
-4 |
1158 |
-4 |
1130 |
-4 |
1105 |
0 |
1025 |
-9 |
750 |
5 |
| 2004/08 |
1506 |
0 |
1350 |
-5 |
1190 |
0 |
1164 |
-4 |
1140 |
-4 |
1109 |
-4 |
1084 |
0 |
1010 |
-8 |
745 |
4 |
| 2004/09 |
1491 |
0 |
1328 |
-5 |
1175 |
0 |
1149 |
-4 |
1123 |
-3 |
1089 |
-4 |
1064 |
0 |
995 |
-8 |
740 |
4 |
| 2004/10 |
1477 |
0 |
1306 |
-4 |
1160 |
0 |
1133 |
-4 |
1105 |
-3 |
1068 |
-4 |
1043 |
0 |
980 |
-7 |
735 |
3 |
| 2004/11 |
1462 |
0 |
1284 |
-4 |
1145 |
0 |
1118 |
-3 |
1088 |
-2 |
1048 |
-3 |
1023 |
0 |
965 |
-6 |
730 |
3 |
| 2004/12 |
1448 |
0 |
1262 |
-3 |
1130 |
0 |
1103 |
-2 |
1070 |
-3 |
1028 |
-2 |
1003 |
0 |
950 |
-5 |
725 |
2 |
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明："本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
服務(wù)熱線: 0532-66886655 |
傳真：0532-66886657 |
客服郵箱：service◎sinotex.cn |
錦橋騰訊微博 |
錦橋新浪微博
