10月10日電子撮合行情
來源:中國棉花信息網(wǎng)
發(fā)布時(shí)間:2004-10-10 11:31:27
| 商品碼 |
開市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計(jì) |
今日增減 |
累計(jì) |
| MA0410 |
12850 |
13075 |
12850 |
13000 |
12958 |
-147 |
390 |
78450 |
-240 |
2910 |
| MA0411 |
12697 |
12749 |
12616 |
12661 |
12662 |
-97 |
2440 |
135200 |
560 |
13970 |
| MA0412 |
12520 |
12729 |
12520 |
12653 |
12659 |
-68 |
1430 |
51350 |
130 |
12030 |
| MA0501 |
12700 |
12755 |
12635 |
12680 |
12672 |
-83 |
910 |
11230 |
190 |
3890 |
| MA0502 |
12750 |
12750 |
12750 |
12750 |
12750 |
-74 |
90 |
1050 |
0 |
560 |
| MA0503 |
12665 |
12700 |
12665 |
12665 |
12669 |
-240 |
260 |
1770 |
-120 |
610 |
| MD0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
90 |
0 |
90 |
| MD0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
140 |
0 |
90 |
| MD0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
90 |
0 |
20 |
| MD0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0410 |
13131 |
13131 |
13131 |
13131 |
13131 |
- |
120 |
240 |
- |
0 |
| MJ0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MJ0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0410 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0411 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0412 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0501 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0502 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MK0503 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 今日成交總量:5640, 訂貨總量:34170,今日訂貨量增減:400 |
| 注:漲跌指當(dāng)日加權(quán)平均價(jià)與前一交易日加權(quán)平均價(jià)之變化;MA代表國產(chǎn)棉229B、MD代表國產(chǎn)棉428B、MJ代表進(jìn)口棉229B、MK代表進(jìn)口棉428B。 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|
|