紐約市場(chǎng)11月5日棉花期貨行情
來(lái)源:錦橋紡織網(wǎng)
發(fā)布時(shí)間:2002-11-6 8:17:11
單位:美分/磅
| 合約交割月 |
開盤 |
最高價(jià)格 |
最低價(jià)格 |
收盤 |
漲跌 |
| 2002.12 |
49.40 |
50.10 |
47.41 |
47.95 |
-1.18 |
| 2003.03 |
50.75 |
51.30 |
49.00 |
49.57 |
-1.10 |
| 2003.05 |
53.70 |
54.20 |
52.20 |
52.30 |
-1.20 |
| 2003.07 |
54.55 |
54.75 |
53.10 |
53.20 |
-1.15 |
| 2003.10 |
53.30 |
53.30 |
53.30 |
53.30 |
-0.90 |
| 2003.12 |
54.90 |
55.30 |
54.10 |
54.40 |
-0.79 |
| 2004.03 |
54.90 |
55.30 |
54.10 |
56.90 |
-0.58 |
| 2004.05 |
58.45 |
58.50 |
58.00 |
58.00 |
-0.48 |
| 2004.07 |
58.60 |
58.60 |
58.60 |
58.60 |
-0.70 |
| 2004.10 |
59.00 |
59.00 |
59.00 |
59.00 |
-0.75 |
(C3002)
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|