紐約市場(chǎng)11月11日棉花期貨行情
來(lái)源:錦橋紡織網(wǎng)
發(fā)布時(shí)間:2002-11-12 8:58:51
單位:美分/磅
| 合約交割月 |
開(kāi)盤 |
最高價(jià)格 |
最低價(jià)格 |
收盤價(jià) |
漲跌 |
| 2002.12 |
48.65 |
48.80 |
47.90 |
48.42 |
+0.03 |
| 2003.03 |
50.70 |
50.85 |
49.75 |
50.36 |
-0.05 |
| 2003.05 |
53.80 |
53.80 |
53.15 |
53.79 |
+0.10 |
| 2003.07 |
54.60 |
54.75 |
54.00 |
54.75 |
+0.26 |
| 2003.10 |
54.45 |
54.45 |
54.45 |
54.45 |
+0.40 |
| 2003.12 |
54.80 |
55.50 |
54.50 |
55.50 |
+0.48 |
| 2004.03 |
57.40 |
57.40 |
57.40 |
57.40 |
0 |
| 2004.05 |
58.40 |
58.45 |
58.40 |
58.40 |
0 |
| 2004.07 |
59.30 |
59.30 |
59.30 |
59.30 |
0 |
| 2004.10 |
59.65 |
59.65 |
59.65 |
59.65 |
0 |
(C3002)
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|