紐約市場(chǎng)11月20日棉花期貨行情
來源:錦橋紡織網(wǎng)
發(fā)布時(shí)間:2002-11-21 13:49:27
單位:美分/磅
| 合約交割月 |
開盤 |
最高價(jià)格 |
最低價(jià)格 |
收盤價(jià) |
漲跌 |
| 2002.12 |
46.50 |
48.00 |
46.15 |
47.81 |
+1.01 |
| 2003.03 |
49.05 |
51.30 |
49.05 |
51.04 |
+1.33 |
| 2003.05 |
52.61 |
54.60 |
52.61 |
54.30 |
+1.19 |
| 2003.07 |
53.75 |
55.50 |
53.75 |
55.50 |
+1.40 |
| 2003.10 |
54.10 |
55.00 |
54.10 |
55.00 |
+1.15 |
| 2003.12 |
54.10 |
55.40 |
53.96 |
55.25 |
+1.15 |
| 2004.03 |
57.50 |
57.50 |
57.50 |
57.50 |
+1.15 |
| 2004.05 |
58.65 |
58.65 |
58.65 |
58.65 |
+1.10 |
| 2004.07 |
59.65 |
59.65 |
59.65 |
59.65 |
+1.10 |
| 2004.10 |
60.00 |
60.00 |
60.00 |
60.00 |
+0.75 |
(C3002)
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|