紐約市場(chǎng)11月22日棉花期貨行情
來源:錦橋紡織網(wǎng)
發(fā)布時(shí)間:2002-11-25 8:36:52
單位:美分/磅
| 合約交割月 |
開盤 |
最高價(jià)格 |
最低價(jià)格 |
收盤價(jià) |
漲跌 |
| 2002.12 |
47.00 |
47.69 |
47.00 |
47.45 |
+0.16 |
| 2003.03 |
50.65 |
51.00 |
50.34 |
50.65 |
+0.07 |
| 2003.05 |
54.15 |
54.41 |
53.85 |
54.28 |
+0.28 |
| 2003.07 |
55.25 |
55.58 |
55.15 |
55.45 |
+0.30 |
| 2003.10 |
55.10 |
55.10 |
55.10 |
55.10 |
+0.25 |
| 2003.12 |
55.25 |
55.85 |
55.25 |
55.65 |
+0.40 |
| 2004.03 |
58.00 |
58.00 |
58.00 |
58.00 |
+0.40 |
| 2004.05 |
59.15 |
59.15 |
59.15 |
59.15 |
+0.40 |
| 2004.07 |
60.15 |
60.15 |
60.15 |
60.15 |
+0.40 |
| 2004.10 |
60.00 |
60.35 |
60.00 |
60.35 |
+0.15 |
(C3002)
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|