紐約市場(chǎng)12月4日棉花期貨行情
來源:錦橋紡織網(wǎng)
發(fā)布時(shí)間:2002-12-6 9:11:25
單位:美分/磅
| 合約交割月 |
開盤 |
最高價(jià)格 |
最低價(jià)格 |
收盤價(jià) |
漲跌 |
| 2002.12 |
46.50 |
46.50 |
45.65 |
45.65 |
-0.05 |
| 2003.03 |
48.20 |
48.80 |
48.08 |
48.20 |
+0.06 |
| 2003.05 |
52.00 |
52.60 |
51.90 |
52.13 |
+0.16 |
| 2003.07 |
53.05 |
53.50 |
53.00 |
53.35 |
+0.25 |
| 2003.10 |
53.95 |
53.95 |
53.95 |
53.95 |
+0.40 |
| 2003.12 |
54.20 |
54.65 |
54.10 |
54.50 |
+0.35 |
| 2004.03 |
56.75 |
56.75 |
56.75 |
56.75 |
+0.30 |
| 2004.05 |
57.80 |
57.80 |
57.80 |
57.80 |
+0.25 |
| 2004.07 |
58.80 |
58.80 |
58.80 |
58.80 |
+0.25 |
| 2004.10 |
59.50 |
59.50 |
59.50 |
59.50 |
+0.95 |
(C3002)
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|