紐約市場(chǎng)12月12日棉花期貨行情
來(lái)源:錦橋紡織網(wǎng)
發(fā)布時(shí)間:2002-12-13 8:28:45
單位:美分/磅
| 合約交割月 |
開(kāi)盤(pán) |
最高價(jià)格 |
最低價(jià)格 |
收盤(pán)價(jià) |
漲跌 |
| 2003.03 |
50.55 |
50.75 |
48.40 |
49.22 |
-1.09 |
| 2003.05 |
54.50 |
54.65 |
52.50 |
53.20 |
-1.00 |
| 2003.07 |
55.65 |
55.73 |
53.80 |
54.35 |
-0.88 |
| 2003.10 |
54.80 |
54.80 |
54.80 |
54.80 |
-0.80 |
| 2003.12 |
56.60 |
56.70 |
55.10 |
55.40 |
-0.81 |
| 2004.03 |
58.00 |
58.00 |
57.65 |
57.65 |
-0.85 |
| 2004.05 |
--- |
--- |
--- |
58.65 |
-0.85 |
| 2004.07 |
--- |
--- |
--- |
59.65 |
-0.43 |
| 2004.10 |
--- |
--- |
--- |
59.85 |
-0.40 |
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|