紐約市場12月17日棉花期貨行情
來源:錦橋紡織網(wǎng)
發(fā)布時間:2002-12-18 10:55:37
單位:美分/磅
| 合約交割月 |
開盤 |
最高價格 |
最低價格 |
收盤價 |
漲跌 |
| 2003.03 |
49.63 |
49.75 |
49.25 |
49.33 |
-0.27 |
| 2003.05 |
53.70 |
53.80 |
53.46 |
53.60 |
-0.09 |
| 2003.07 |
54.90 |
54.90 |
54.60 |
54.75 |
-0.15 |
| 2003.10 |
--- |
--- |
--- |
55.55 |
+0.05 |
| 2003.12 |
56.50 |
56.50 |
56.25 |
56.40 |
+0.10 |
| 2004.03 |
--- |
--- |
--- |
58.70 |
+0.15 |
| 2004.05 |
--- |
--- |
--- |
59.70 |
+0.15 |
| 2004.07 |
--- |
--- |
--- |
60.70 |
+0.15 |
| 2004.10 |
--- |
--- |
--- |
60.25 |
-0.50 |
| 2004.12 |
60.50 |
60.75 |
60.50 |
60.75 |
+0.26 |
|
|
(信息來源:錦橋紡織網(wǎng))
|
|
打印本稿
推薦給朋友 |
|
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|