紐約期貨12月30日行情
來源:錦橋紡織網(wǎng)
發(fā)布時(shí)間:2002-12-31 11:25:38
單位:美分/磅
| 合約交割月 |
開盤 |
最高價(jià)格 |
最低價(jià)格 |
收盤價(jià) |
漲跌
|
| 2003.03 |
51.65 |
51.80 |
50.55 |
51.57 |
-0.23 |
| 2003.05 |
54.73 |
55.10 |
54.15 |
55.10 |
+0.12 |
| 2003.07 |
55.70 |
56.20 |
55.25 |
56.03 |
+0.03 |
| 2003.10 |
--- |
--- |
--- |
56.55 |
+0.20 |
| 2003.12 |
57.10 |
57.50 |
56.90 |
57.45 |
+0.22 |
| 2004.03 |
59.50 |
59.70 |
59.40 |
59.70 |
+0.40 |
| 2004.05 |
--- |
--- |
--- |
60.70 |
+0.40 |
| 2004.07 |
--- |
--- |
--- |
61.70 |
+0.40 |
| 2004.10 |
--- |
--- |
--- |
61.25 |
-0.45 |
| 2004.12 |
--- |
--- |
--- |
61.75 |
-0.45 |
|
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|