合約交割月

開盤

最高

最低

收盤

漲跌

2003.03

51.20

52.10

51.20

51.74

+0.57

2003.05

54.85

55.55

54.85

55.19

+0.44

2003.07

55.85

56.60

55.85

56.30

+0.50

2003.10

57.20

57.20

57.10

57.10

+0.20

2003.12

57.90

58.10

57.75

57.85

+0.12

2004.03

~

~

~

60.05

+0.15

2004.05

~

~

~

60.75

+0.05

2004.07

~

~

~

61.75

+0.05

2004.10

~

~

~

61.25

+0.55

2004.12

~

~

~

61.55

+0.55