合約交割月

開(kāi)盤

最高

最低

收盤

漲跌

2003.03

51.25

51.80

50.75

51.40

+0.34

2003.05

54.90

55.45

54.41

55.15

+0.39

2003.07

55.70

56.45

55.55

56.06

+0.35

2003.10

57.10

58.00

57.10

57.65

+0.85

2003.12

57.75

58.85

57.75

58.65

+0.99

2004.03

60.25

60.70

60.25

60.70

+0.95

2004.05

~

~

~

61.20

+0.65

2004.07

~

~

~

62.10

+0.55

2004.10

~

~

~

62.00

+0.75

2004.12

~

~

~

62.50

+0.85