合約交割月

開盤

最高

最低

收盤

漲跌

2003.05

59.50 

59.60

59.01

59.09

-0.44

2003.07

59.90

60.05

59.65

59.80

-0.13

2003.10

-

-

-

59.27

0.02

2003.12

59.65

59.70

59.45

59.51

-0.08

2004.03

61.25

61.25

61.13

61.13

-0.17

2004.05

61.50

61.72

61.50

61.72

-0.18

2004.07

~

~

~

62.30

-0.45

2004.10

~

~

~

62.50

0

2004.12

~

~

~

62.50

0