合約交割月

開(kāi)盤(pán)

最高

最低

收盤(pán)

漲跌

2003.07

48.15

50.05

48.15

49.64

+1.01

2003.10

51.20

52.50

51.20

52.10

+0.45

2003.12

52.58

53.70

52.58

53.31

+0.43

2004.03

55.80

56.50

55.80

56.20

+0.15

2004.05

56.95

57.15

56.95

57.15

+0.10

2004.07

58.05

58.40

58.05

58.18

+0.06

2004.10

~

~

~

59.05

+0.25

2004.12

59.00

59.50

59.00

59.30

+0.25

2005.03

61.25

61.30

61.25

61.30

+0.55

2005.05

~

~

~

61.85

+0.60