合約交割月

開盤

最高

最低

收盤

漲跌

2003.07

52.20

53.90

52.20

53.19

+0.98

2003.10

54.10

55.60

54.10

55.08

+1.18

2003.12

55.10

56.50

55.10

56.10

+1.39

2004.03

57.80

58.50

57.80

58.50

+1.55

2004.05

58.60

59.25

58.60

59.25

+1.50

2004.07

59.65

60.25

59.65

60.23

+1.45

2004.10

~

~

~

60.75

+1.00

2004.12

~

~

~

61.25

+1.00

2005.03

~

~

~

62.75

+0.75

2005.05

~

~

~

63.25

+0.75