合約交割月

開(kāi)盤

最高

最低

收盤

漲跌

2003.07

55.80

56.90

54.90

55.67

+0.49

2003.10

58.60

59.50

57.70

58.18

+0.38

2003.12

59.70

60.90

59.00

59.56

+0.59

2004.03

62.75

63.10

61.20

61.60

+0.35

2004.05

64.00

64.10

62.30

62.30

+0.35

2004.07

64.70

64.70

63.00

63.30

+0.40

2004.10

~

~

~

64.00

+0.50

2004.12

64.30

64.60

64.30

64.60

+0.70

2005.03

~

~

~

65.15

+0.50

2005.05

~

~

~

65.65

+0.50