6月17日電子撮合行情
來源:中國棉花網(wǎng)
發(fā)布時(shí)間:2003-6-17 15:10:10
New Page 1
| 品種 |
開市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
訂貨變動(dòng) |
| MA0307 |
13350 |
13350 |
13250 |
13280 |
13270 |
+59 |
1330 |
18750 |
+50 |
| MA0308 |
13320 |
13370 |
13302 |
13330 |
13319 |
+43 |
1320 |
5830 |
+880 |
| MA0309 |
0 |
0 |
0 |
0 |
13099 |
0 |
0 |
690 |
0 |
| MA0310 |
0 |
0 |
0 |
0 |
12680 |
0 |
0 |
1090 |
0 |
| MA0311 |
0 |
0 |
0 |
0 |
12550 |
0 |
0 |
170 |
0 |
| MA0312 |
0 |
0 |
0 |
0 |
12550 |
0 |
0 |
0 |
0 |
| MC0307 |
12117 |
12118 |
12117 |
12118 |
12117 |
-199 |
500 |
500 |
+500 |
| MC0308 |
0 |
0 |
0 |
0 |
12378 |
0 |
0 |
0 |
0 |
| MC0309 |
0 |
0 |
0 |
0 |
12203 |
0 |
0 |
0 |
0 |
| MC0310 |
0 |
0 |
0 |
0 |
11813 |
0 |
0 |
0 |
0 |
| MC0311 |
0 |
0 |
0 |
0 |
11692 |
0 |
0 |
0 |
0 |
| MC0312 |
0 |
0 |
0 |
0 |
11692 |
0 |
0 |
0 |
0 |
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|